Hisseler – TR İş Dünyası

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 25,12 -7,65 % 89.450.585,20 14:47
ACSEL ACIPAYAM SELULOZ 107,10 0,56 % 8.669.930,40 14:45
ADEL ADEL KALEMCILIK 35,36 -4,02 % 46.641.405,64 14:47
ADESE ADESE GAYRIMENKUL 1,86 -1,59 % 40.619.661,49 14:46
ADGYO ADRA GMYO 30,12 -0,59 % 17.384.593,02 14:47
AEFES ANADOLU EFES 185,20 -4,14 % 263.816.309,40 14:46
AFYON AFYON CIMENTO 14,46 1,62 % 107.473.276,28 14:47
AGESA AGESA HAYAT EMEKLILIK 101,20 -5,86 % 35.292.987,65 14:46
AGHOL ANADOLU GRUBU HOLDING 297,50 -1,90 % 117.320.266,75 14:46
AGROT AGROTECH TEKNOLOJI 11,77 -2,32 % 96.904.319,28 14:47
AGYO ATAKULE GMYO 6,82 0,00 % 3.471.465,41 14:46
AHGAZ AHLATCI DOGALGAZ 16,77 -1,53 % 53.708.373,40 14:46
AHSGY AHES GMYO 20,34 -9,92 % 315.265.494,58 14:46
AKBNK AKBANK 54,45 -1,98 % 1.695.920.402,00 14:47
AKCNS AKCANSA 146,40 -2,40 % 19.596.674,80 14:46
AKENR AK ENERJI 10,98 -3,00 % 45.891.347,64 14:47
AKFGY AKFEN GMYO 1,86 -1,59 % 21.633.375,17 14:46
AKFYE AKFEN YEN. ENERJI 17,30 0,17 % 56.724.225,48 14:47
AKGRT AKSIGORTA 5,16 -1,53 % 47.906.727,33 14:46
AKMGY AKMERKEZ GMYO 178,40 -4,03 % 1.440.491,80 14:39
AKSA AKSA 8,12 -2,17 % 49.371.442,05 14:47
AKSEN AKSA ENERJI 33,88 -5,26 % 103.049.461,60 14:47
AKSGY AKIS GMYO 17,05 -2,24 % 5.710.415,72 14:44
AKSUE AKSU ENERJI 10,17 -5,22 % 3.754.386,07 14:31
AKYHO AKDENIZ YATIRIM HOLDING 2,58 -3,73 % 12.255.040,82 14:46
ALARK ALARKO HOLDING 82,65 -2,48 % 171.419.817,25 14:47
ALBRK ALBARAKA TURK 5,17 -4,26 % 62.471.006,87 14:46
ALCAR ALARKO CARRIER 848,50 -3,19 % 13.499.016,50 14:46
ALCTL ALCATEL LUCENT TELETAS 106,60 -2,29 % 32.051.985,90 14:47
ALFAS ALFA SOLAR ENERJI 47,34 -3,98 % 52.134.096,26 14:47
ALGYO ALARKO GMYO 17,43 -2,90 % 11.751.603,61 14:46
ALKA ALKIM KAGIT 24,48 -0,73 % 4.082.633,56 14:46
ALKIM ALKIM KIMYA 30,42 -1,55 % 13.643.804,34 14:47
ALKLC ALTINKILIC GIDA VE SUT 31,96 -0,99 % 114.040.049,06 14:47
ALMAD ALTINYAG MADENCILIK VE ENERJI 5,49 -3,68 % 3.002.519,91 14:45
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,85 -1,06 % 783.500.042,39 14:47
ALTNY ALTINAY SAVUNMA 87,65 1,68 % 792.813.628,90 14:47
ALVES ALVES KABLO 31,12 -1,21 % 51.643.052,54 14:47
ANELE ANEL ELEKTRIK 13,22 -2,51 % 8.304.026,84 14:46
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 15,40 -0,06 % 598.895.680,05 14:47
ANHYT ANADOLU HAYAT EMEK. 97,85 -5,28 % 32.525.094,50 14:42
ANSGR ANADOLU SIGORTA 78,25 -3,40 % 71.780.573,20 14:47
ARASE DOGU ARAS ENERJI 53,55 -4,38 % 28.088.645,55 14:46
ARCLK ARCELIK 136,00 -2,93 % 98.547.138,10 14:47
ARDYZ ARD BILISIM TEKNOLOJILERI 28,86 -3,80 % 47.518.917,76 14:47
ARENA ARENA BILGISAYAR 29,06 -0,82 % 7.670.121,90 14:40
ARSAN ARSAN TEKSTIL 19,93 -1,43 % 13.435.839,79 14:44
ARTMS ARTEMIS HALI 45,46 -9,80 % 53.248.147,19 14:47
ARZUM ARZUM EV ALETLERI 42,12 -2,23 % 10.065.701,18 14:47
ASELS ASELSAN 55,75 -0,62 % 1.649.953.255,25 14:47
ASGYO ASCE GMYO 10,67 -2,73 % 23.011.262,34 14:47
ASTOR ASTOR ENERJI 65,85 -1,42 % 288.105.644,75 14:47
ASUZU ANADOLU ISUZU 63,85 -0,62 % 33.571.694,70 14:46
ATAGY ATA GMYO 9,74 -3,94 % 2.919.454,06 14:44
ATAKP ATAKEY PATATES 42,02 -1,50 % 3.990.749,88 14:47
ATATP ATP YAZILIM 78,30 -4,22 % 30.175.643,75 14:46
ATEKS AKIN TEKSTIL 132,30 -1,27 % 3.893.043,90 14:46
ATLAS ATLAS YAT. ORT. 4,74 -0,63 % 1.983.953,28 14:46
ATSYH ATLANTIS YATIRIM HOLDING 49,50 -0,80 % 2.332.555,20 13:55
AVGYO AVRASYA GMYO 8,32 -0,60 % 11.038.796,48 14:47
AVHOL AVRUPA YATIRIM HOLDING 31,80 -1,85 % 6.350.397,66 14:45
AVOD A.V.O.D GIDA VE TARIM 2,72 -2,86 % 6.750.464,54 14:46
AVPGY AVRUPAKENT GMYO 43,20 -4,00 % 60.242.934,20 14:47
AVTUR AVRASYA PETROL VE TUR. 10,94 0,55 % 7.414.103,78 14:47
AYCES ALTINYUNUS CESME 393,75 -1,32 % 8.585.725,75 14:43
AYDEM AYDEM ENERJI 22,74 -4,05 % 45.047.450,94 14:47
AYEN AYEN ENERJI 25,76 -2,79 % 7.437.411,70 14:46
AYES AYES CELIK HASIR VE CIT 8,90 -1,11 % 548.536,20 13:55
AYGAZ AYGAZ 141,60 -0,77 % 32.062.813,70 14:46
AZTEK AZTEK TEKNOLOJI 46,54 -3,88 % 59.044.616,10 14:46
BAGFS BAGFAS 21,42 0,56 % 33.583.992,96 14:46
BAHKM BAHADIR KIMYA 41,70 0,72 % 41.368.371,38 14:47
BAKAB BAK AMBALAJ 29,18 -2,93 % 3.670.186,54 14:43
BALAT BALATACILAR BALATACILIK 48,50 -3,00 % 1.316.749,50 13:55
BANVT BANVIT 301,50 -5,34 % 81.527.826,00 14:46
BARMA BAREM AMBALAJ 16,55 -3,22 % 12.314.868,30 14:46
BASCM BASTAS BASKENT CIMENTO 11,86 -1,17 % 1.810.416,10 13:55
BASGZ BASKENT DOGALGAZ GMYO 26,94 -3,79 % 17.012.642,02 14:47
BAYRK BAYRAK TABAN SANAYI 16,60 -3,77 % 33.743.531,03 14:46
BEGYO BATI EGE GMYO 3,24 -2,11 % 26.866.203,09 14:46
BERA BERA HOLDING 12,66 -2,16 % 46.751.246,32 14:46
BEYAZ BEYAZ FILO 20,96 -2,96 % 10.320.908,94 14:46
BFREN BOSCH FREN SISTEMLERI 624,50 -2,95 % 20.808.653,50 14:46
BIENY BIEN YAPI URUNLERI 28,32 -1,26 % 12.659.186,72 14:46
BIGCH BUYUK SEFLER BIGCHEFS 22,00 -4,35 % 5.993.753,50 14:45
BIMAS BIM MAGAZALAR 467,50 0,32 % 1.578.080.608,00 14:46
BINBN BIN ULASIM TEKNOLOJILERI 90,45 -1,52 % 235.671.612,45 14:47
BINHO 1000 YATIRIMLAR HOL. 281,75 -2,76 % 67.772.869,75 14:47
BIOEN BIOTREND CEVRE VE ENERJI 17,01 -1,62 % 100.976.438,78 14:47
BIZIM BIZIM MAGAZALARI 26,56 -3,70 % 5.543.319,52 14:46
BJKAS BESIKTAS FUTBOL YAT. 4,71 -4,27 % 65.818.544,09 14:47
BLCYT BILICI YATIRIM 17,66 -3,23 % 4.278.645,28 14:47
BMSCH BMS CELIK HASIR 23,62 -8,66 % 38.599.359,48 14:47
BMSTL BMS BIRLESIK METAL 47,82 -0,50 % 22.914.282,54 14:46
BNTAS BANTAS AMBALAJ 9,65 -3,11 % 17.435.250,92 14:47
BOBET BOGAZICI BETON SANAYI 18,98 -2,67 % 14.183.048,04 14:46
BORLS BORLEASE OTOMOTIV 41,38 0,24 % 35.554.078,06 14:46
BORSK BOR SEKER 20,68 -2,54 % 15.624.997,52 14:46
BOSSA BOSSA 6,04 -2,74 % 16.715.715,06 14:46
BRISA BRISA 80,30 -1,77 % 12.660.281,90 14:46
BRKO BIRKO MENSUCAT 9,76 -3,84 % 1.617.194,24 13:55
BRKSN BERKOSAN YALITIM 24,62 -3,60 % 3.854.414,78 14:46
BRKVY BIRIKIM VARLIK YONETIM 39,92 -0,70 % 9.620.726,90 14:46
BRLSM BIRLESIM MUHENDISLIK 14,67 -1,15 % 28.825.723,15 14:45
BRMEN BIRLIK MENSUCAT 4,33 -0,46 % 737.829,66 13:55
BRSAN BORUSAN BORU SANAYI 404,75 -3,17 % 198.856.410,50 14:47
BRYAT BORUSAN YAT. PAZ. 1.705,00 -2,96 % 63.082.285,00 14:46
BSOKE BATISOKE CIMENTO 50,70 0,30 % 41.152.798,85 14:46
BTCIM BATI CIMENTO 148,20 -4,14 % 90.474.764,90 14:47
BUCIM BURSA CIMENTO 6,40 -2,74 % 20.970.358,79 14:47
BURCE BURCELIK 240,30 -3,88 % 86.718.541,30 14:46
BURVA BURCELIK VANA 138,50 -3,15 % 51.224.529,40 14:46
BVSAN BULBULOGLU VINC 76,25 -2,87 % 11.024.934,70 14:46
BYDNR BAYDONER RESTORANLARI 19,24 -3,41 % 8.680.893,00 14:46
CANTE CAN2 TERMIK 1,42 -2,74 % 74.069.811,14 14:47
CASA CASA EMTIA PETROL 78,10 0,13 % 1.111.284,90 13:55
CATES CATES ELEKTRIK 33,88 -3,26 % 17.919.744,68 14:46
CCOLA COCA COLA ICECEK 48,92 -3,80 % 330.942.871,04 14:47
CELHA CELIK HALAT 25,24 -3,74 % 27.069.466,70 14:45
CEMAS CEMAS DOKUM 3,14 -0,95 % 20.854.689,93 14:46
CEMTS CEMTAS 7,98 -1,36 % 15.257.340,67 14:46
CEMZY CEM ZEYTIN 10,08 -2,89 % 83.764.305,41 14:47
CEOEM CEO EVENT MEDYA 61,70 0,24 % 145.883.112,35 14:47
CIMSA CIMSA 30,94 -1,65 % 94.294.733,96 14:47
CLEBI CELEBI 1.676,00 -4,06 % 53.387.536,00 14:46
CMBTN CIMBETON 2.096,00 -3,72 % 29.377.221,00 14:46
CMENT CIMENTAS 345,25 -3,90 % 1.141.665,00 13:55
CONSE CONSUS ENERJI 2,47 -3,89 % 11.624.649,38 14:46
COSMO COSMOS YAT. HOLDING 98,30 -3,34 % 3.053.438,55 14:46
CRDFA CREDITWEST FAKTORING 5,09 -2,49 % 7.640.650,72 14:47
CRFSA CARREFOURSA 103,00 -3,29 % 20.130.924,40 14:44
CUSAN CUHADAROGLU METAL 18,43 -2,59 % 2.036.902,15 14:46
CVKMD CVK MADEN 271,50 -1,45 % 211.416.541,25 14:47
CWENE CW ENERJI 155,10 -3,12 % 48.381.519,30 14:47
DAGHL DAGI YATIRIM HOLDING 17,19 -2,39 % 15.413.781,24 14:44
DAGI DAGI GIYIM 8,83 -4,75 % 9.351.522,29 14:46
DAPGM DAP GAYRIMENKUL 4,46 -3,04 % 39.951.203,37 14:47
DARDL DARDANEL 4,80 -3,23 % 12.227.661,71 14:46
DCTTR DCT TRADING DIS TICARET 22,72 -2,41 % 23.107.711,90 14:46
DENGE DENGE HOLDING 3,41 -7,34 % 78.189.320,85 14:46
DERHL DERLUKS YATIRIM HOLDING 8,96 -3,76 % 21.577.355,09 14:46
DERIM DERIMOD 28,38 -4,89 % 12.878.880,20 14:42
DESA DESA DERI 19,15 -3,62 % 7.191.799,34 14:46
DESPC DESPEC BILGISAYAR 43,80 -1,35 % 8.838.599,82 14:45
DEVA DEVA HOLDING 65,30 -3,33 % 46.871.560,35 14:46
DGATE DATAGATE BILGISAYAR 36,82 -1,02 % 3.402.936,74 14:44
DGGYO DOGUS GMYO 32,60 -3,21 % 2.349.066,68 14:42
DGNMO DOGANLAR MOBILYA 7,90 -3,30 % 13.918.535,27 14:46
DIRIT DIRITEKS DIRILIS TEKSTIL 42,50 -9,54 % 20.064.510,50 13:55
DITAS DITAS DOGAN 15,29 -3,47 % 11.334.372,83 14:46
DMRGD DMR UNLU MAMULLER 11,02 0,27 % 8.573.481,97 14:47
DMSAS DEMISAS DOKUM 6,52 -2,69 % 21.966.124,80 14:44
DNISI DINAMIK ISI MAKINA YALITIM 16,98 0,18 % 63.846.556,23 14:47
DOAS DOGUS OTOMOTIV 206,80 -1,19 % 112.983.527,70 14:47
DOBUR DOGAN BURDA 176,40 -0,40 % 19.043.044,10 14:40
DOCO DO-CO 5.345,00 -3,39 % 13.135.320,00 14:45
DOFER DOFER YAPI MALZEMELERI 25,16 -6,95 % 12.283.469,44 14:46
DOGUB DOGUSAN 21,72 -4,57 % 9.631.113,58 14:45
DOHOL DOGAN HOLDING 12,70 -2,68 % 118.972.109,56 14:47
DOKTA DOKTAS DOKUMCULUK 21,40 -2,82 % 3.781.595,12 14:46
DURDO DURAN DOGAN BASIM 15,65 -7,51 % 21.093.050,69 14:46
DURKN DURUKAN SEKERLEME 11,93 -4,56 % 48.884.856,62 14:46
DYOBY DYO BOYA 18,13 -1,89 % 26.451.562,32 14:47
DZGYO DENIZ GMYO 8,95 2,05 % 23.498.392,28 14:46
EBEBK EBEBEK MAGAZACILIK 41,50 -2,49 % 12.382.068,64 14:45
ECILC ECZACIBASI ILAC 37,60 -2,59 % 54.407.288,92 14:47
ECZYT ECZACIBASI YATIRIM 170,00 -4,33 % 39.571.637,50 14:46
EDATA E-DATA TEKNOLOJI 12,93 -3,65 % 8.561.852,10 14:46
EDIP EDIP GAYRIMENKUL 17,62 -1,73 % 6.605.142,20 14:46
EFORC EFOR CAY SANAYI 32,48 -3,73 % 106.661.460,96 14:45
EGEEN EGE ENDUSTRI 9.030,00 -2,56 % 142.463.872,50 14:46
EGEPO NASMED EGEPOL 16,95 -4,02 % 6.556.429,72 14:45
EGGUB EGE GUBRE 58,95 -0,59 % 37.015.959,10 14:45
EGPRO EGE PROFIL 139,90 -2,17 % 12.017.440,40 14:47
EGSER EGE SERAMIK 3,64 -2,15 % 6.466.578,87 14:46
EKGYO EMLAK KONUT GMYO 9,55 -0,42 % 773.655.230,87 14:47
EKIZ EKIZ KIMYA 54,40 1,68 % 569.316,25 13:55
EKOS EKOS TEKNOLOJI 21,40 -2,64 % 17.170.211,78 14:46
EKSUN EKSUN GIDA 6,00 -3,54 % 22.325.714,90 14:46
ELITE ELITE NATUREL ORGANIK GIDA 34,32 -3,54 % 53.483.113,02 14:47
EMKEL EMEK ELEKTRIK 10,03 -3,56 % 6.052.710,90 14:46
EMNIS EMINIS AMBALAJ 290,00 -2,19 % 1.076.480,00 13:55
ENERY ENERYA ENERJI 227,10 0,04 % 90.629.699,60 14:46
ENJSA ENERJISA ENERJI 52,35 -2,33 % 91.933.550,15 14:47
ENKAI ENKA INSAAT 42,98 -4,02 % 339.603.729,58 14:47
ENSRI ENSARI DERI 19,45 -5,77 % 28.447.115,18 14:46
ENTRA IC ENTERRA YEN. ENERJI 7,42 -2,24 % 44.439.998,71 14:47
EPLAS EGEPLAST 4,99 -1,96 % 4.880.374,77 14:46
ERBOS ERBOSAN 180,80 -1,20 % 14.801.247,30 14:46
ERCB ERCIYAS CELIK BORU 93,95 2,29 % 78.453.858,85 14:46
EREGL EREGLI DEMIR CELIK 47,96 -1,96 % 2.549.257.392,96 14:47
ERSU ERSU GIDA 16,42 -1,20 % 15.680.099,57 14:46
ESCAR ESCAR FILO 325,75 -4,47 % 16.088.697,50 14:44
ESCOM ESCORT TEKNOLOJI 48,32 -2,27 % 11.415.833,48 14:46
ESEN ESENBOGA ELEKTRIK 19,51 -2,55 % 13.676.040,25 14:44
ETILR ETILER GIDA 34,60 3,10 % 24.106.342,42 14:46
ETYAT EURO TREND YAT. ORT. 11,43 -2,47 % 1.479.667,17 14:43
EUHOL EURO YATIRIM HOLDING 0,00 0,00 % 0,00 18:10
EUKYO EURO KAPITAL YAT. ORT. 12,05 -2,51 % 2.474.504,01 14:45
EUPWR EUROPOWER ENERJI 26,14 -3,68 % 78.048.665,02 14:47
EUREN EUROPEN ENDUSTRI 10,37 -3,17 % 33.141.681,68 14:47
EUYO EURO YAT. ORT. 9,75 -3,18 % 3.138.406,78 14:44
EYGYO EYG GMYO 7,02 -3,84 % 7.264.800,59 14:45
FADE FADE GIDA 13,62 -2,78 % 7.276.759,80 14:47
FENER FENERBAHCE FUTBOL 99,75 -1,14 % 88.112.321,90 14:46
FLAP FLAP KONGRE TOPLANTI HIZ. 10,55 -4,09 % 67.392.363,79 14:46
FMIZP F-M IZMIT PISTON 267,75 -2,37 % 10.877.067,50 14:42
FONET FONET BILGI TEKNOLOJILERI 15,98 -2,50 % 40.751.351,81 14:46
FORMT FORMET METAL VE CAM 4,03 -4,50 % 84.400.469,02 14:47
FORTE FORTE BILGI ILETISIM 41,90 0,05 % 50.390.774,06 14:47
FRIGO FRIGO PAK GIDA 7,22 -5,37 % 26.442.266,13 14:46
FROTO FORD OTOSAN 919,00 -2,03 % 427.819.576,00 14:47
FZLGY FUZUL GMYO 16,16 -3,12 % 39.657.050,01 14:47
GARAN GARANTI BANKASI 118,80 -0,50 % 1.122.236.737,00 14:47
GARFA GARANTI FAKTORING 17,63 -3,71 % 4.733.843,42 14:46
GEDIK GEDIK Y. MEN. DEG. 6,82 4,12 % 10.884.585,42 14:46
GEDZA GEDIZ AMBALAJ 17,41 -1,36 % 6.620.807,52 14:45
GENIL GEN ILAC 90,00 -2,44 % 48.250.113,60 14:46
GENTS GENTAS 6,97 -3,46 % 5.731.346,94 14:46
GEREL GERSAN ELEKTRIK 10,66 -6,00 % 49.508.703,70 14:47
GESAN GIRISIM ELEKTRIK SANAYI 38,26 -2,40 % 59.077.971,96 14:47
GIPTA GIPTA OFIS KIRTASIYE 30,32 -3,38 % 30.231.776,04 14:46
GLBMD GLOBAL MEN. DEG. 9,04 -3,00 % 2.599.344,42 14:45
GLCVY GELECEK VARLIK YONETIMI 41,68 -0,76 % 41.009.118,78 14:47
GLRYH GULER YAT. HOLDING 11,50 -6,96 % 285.071.213,56 14:47
GLYHO GLOBAL YAT. HOLDING 15,49 -3,19 % 66.590.655,31 14:47
GMTAS GIMAT MAGAZACILIK 9,67 -4,35 % 17.123.836,34 14:44
GOKNR GOKNUR GIDA 23,52 -2,89 % 30.802.190,76 14:46
GOLTS GOLTAS CIMENTO 352,25 -2,76 % 70.130.838,75 14:46
GOODY GOOD-YEAR 13,99 -1,89 % 8.391.494,39 14:46
GOZDE GOZDE GIRISIM 25,60 -4,83 % 28.202.935,64 14:47
GRNYO GARANTI YAT. ORT. 9,23 -2,84 % 2.782.089,98 14:46
GRSEL GUR-SEL TURIZM TASIMACILIK 117,80 -4,23 % 63.135.195,50 14:46
GRTHO GRAINTURK HOLDING 113,80 -1,47 % 9.262.344,70 14:46
GSDDE GSD DENIZCILIK 6,91 -2,26 % 5.462.203,90 14:43
GSDHO GSD HOLDING 3,31 -2,07 % 12.649.814,06 14:46
GSRAY GALATASARAY SPORTIF 6,31 -1,87 % 49.600.600,34 14:46
GUBRF GUBRE FABRIK. 175,80 -4,72 % 1.014.573.261,70 14:47
GUNDG GUNDOGDU GIDA 41,88 -3,64 % 30.398.081,98 14:46
GWIND GALATA WIND ENERJI 23,54 -1,01 % 24.145.982,44 14:46
GZNMI GEZINOMI SEYAHAT 49,06 -0,89 % 20.598.659,00 14:46
HALKB T. HALK BANKASI 15,54 -1,52 % 145.065.483,09 14:47
HATEK HATAY TEKSTIL 9,45 -6,34 % 14.269.725,13 14:46
HATSN HATSAN GEMI 37,74 -0,32 % 19.208.330,26 14:47
HDFGS HEDEF GIRISIM 1,36 -2,16 % 6.576.026,37 14:47
HEDEF HEDEF HOLDING 2,95 -4,22 % 5.592.768,06 14:46
HEKTS HEKTAS 3,79 -2,32 % 278.623.101,42 14:47
HKTM HIDROPAR HAREKET KONTROL 15,96 1,27 % 42.722.787,92 14:46
HLGYO HALK GMYO 2,22 -1,77 % 11.590.874,40 14:47
HOROZ HOROZ LOJISTIK 44,80 0,99 % 67.632.993,72 14:46
HRKET HAREKET PROJE TASIMACILIGI 65,35 -3,47 % 95.303.440,35 14:46
HTTBT HITIT BILGISAYAR 84,05 -5,56 % 11.554.772,70 14:46
HUBVC HUB GIRISIM 8,13 -4,35 % 13.107.873,85 14:46
HUNER HUN YENILENEBILIR ENERJI 2,89 -2,69 % 7.666.210,23 14:46
HURGZ HURRIYET GZT. 3,80 -2,56 % 5.300.167,05 14:47
ICBCT ICBC TURKEY BANK 12,82 2,07 % 11.411.713,69 14:47
ICUGS ICU GIRISIM 26,36 0,38 % 59.185.786,84 14:44
IDGYO IDEALIST GMYO 2,46 -3,15 % 2.069.112,47 14:44
IEYHO ISIKLAR ENERJI YAPI HOL. 7,51 -2,72 % 49.389.893,14 14:45
IHAAS IHLAS HABER AJANSI 19,65 0,20 % 50.044.355,70 14:46
IHEVA IHLAS EV ALETLERI 1,88 -2,08 % 7.288.365,05 14:46
IHGZT IHLAS GAZETECILIK 1,10 -1,79 % 10.588.981,20 14:47
IHLAS IHLAS HOLDING 0,95 -3,06 % 60.045.155,71 14:47
IHLGM IHLAS GAYRIMENKUL 1,10 -0,90 % 12.586.241,02 14:46
IHYAY IHLAS YAYIN HOLDING 3,51 -2,23 % 9.028.936,64 14:47
IMASM IMAS MAKINA 2,39 -4,02 % 16.136.802,28 14:47
INDES INDEKS BILGISAYAR 6,09 -3,64 % 17.410.713,70 14:47
INFO INFO YATIRIM 8,22 -2,72 % 5.205.400,49 14:46
INGRM INGRAM BILISIM 425,00 5,20 % 21.167.189,00 14:47
INTEK INNOSA TEKNOLOJI 490,00 -4,11 % 4.091.010,00 13:55
INTEM INTEMA 198,80 -3,21 % 9.816.032,70 14:47
INVEO INVEO YATIRIM HOLDING 7,40 3,35 % 20.223.280,86 14:46
INVES INVESTCO HOLDING 298,75 -1,40 % 3.819.021,75 14:46
IPEKE IPEK DOGAL ENERJI 33,20 -2,24 % 49.186.113,12 14:46
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,00 -3,13 % 1.435.573,00 13:55
ISBTR IS BANKASI (B) 489.972,50 -0,59 % 1.959.965,00 13:55
ISCTR IS BANKASI (C) 12,32 -1,12 % 2.526.176.947,91 14:47
ISDMR ISKENDERUN DEMIR CELIK 34,84 -1,41 % 30.299.170,08 14:47
ISFIN IS FIN.KIR. 10,60 -1,30 % 14.972.761,64 14:46
ISGSY IS GIRISIM 20,94 -0,19 % 7.516.004,04 14:46
ISGYO IS GMYO 15,18 -1,43 % 38.686.040,81 14:46
ISKPL ISIK PLASTIK 15,85 -1,98 % 12.873.822,90 14:45
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 31,58 -1,74 % 53.649.345,84 14:46
ISSEN ISBIR SENTETIK DOKUMA 8,83 -1,89 % 2.608.401,62 14:44
ISYAT IS YAT. ORT. 7,17 -2,85 % 4.250.011,32 14:47
IZENR IZDEMIR ENERJI 17,35 -1,42 % 23.475.362,87 14:46
IZFAS IZMIR FIRCA 42,46 0,90 % 118.990.570,64 14:47
IZINV IZ YATIRIM HOLDING 44,04 -1,92 % 3.726.774,78 14:46
IZMDC IZMIR DEMIR CELIK 5,15 -0,96 % 9.402.790,09 14:44
JANTS JANTSA JANT SANAYI 27,88 -0,07 % 127.932.077,94 14:47
KAPLM KAPLAMIN 137,50 -3,64 % 5.268.281,60 14:43
KAREL KAREL ELEKTRONIK 9,21 -3,66 % 7.135.939,91 14:43
KARSN KARSAN OTOMOTIV 14,20 -3,20 % 179.016.628,03 14:47
KARTN KARTONSAN 75,75 -2,63 % 5.388.506,30 14:42
KARYE KARTAL YEN. ENERJI 23,66 -4,21 % 19.069.337,02 14:46
KATMR KATMERCILER EKIPMAN 2,21 2,31 % 125.333.286,15 14:47
KAYSE KAYSERI SEKER FABRIKASI 18,52 -2,37 % 24.110.337,54 14:46
KBORU KUZEY BORU 65,95 -3,16 % 47.615.138,70 14:47
KCAER KOCAER CELIK 34,94 -3,32 % 46.895.899,10 14:47
KCHOL KOC HOLDING 173,40 -0,97 % 858.457.486,00 14:47
KENT KENT GIDA 756,00 -3,45 % 762.399,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,76 0,00 % 317.446,66 13:55
KERVT KEREVITAS GIDA 11,01 -3,42 % 23.549.549,37 14:46
KFEIN KAFEIN YAZILIM 83,80 -2,39 % 27.995.179,90 14:47
KGYO KORAY GMYO 45,70 1,11 % 18.015.491,92 14:46
KIMMR KIM MARKET-ERSAN ALISVERIS 9,77 -4,50 % 21.856.331,64 14:46
KLGYO KILER GMYO 3,47 -2,53 % 10.948.181,01 14:44
KLKIM KALEKIM KIMYEVI MADDELER 25,00 0,40 % 27.522.671,24 14:47
KLMSN KLIMASAN KLIMA 21,50 -3,07 % 3.233.818,12 14:46
KLNMA T. KALKINMA BANK. 14,50 -2,29 % 702.770,20 13:55
KLRHO KILER HOLDING 26,08 -3,62 % 4.369.229,92 14:44
KLSER KALESERAMIK 32,32 -4,15 % 45.586.604,20 14:47
KLSYN KOLEKSIYON MOBILYA 5,08 0,00 % 8.487.017,54 14:45
KMPUR KIMTEKS POLIURETAN 16,95 -3,14 % 8.709.935,34 14:45
KNFRT KONFRUT GIDA 8,40 -2,55 % 3.122.810,28 14:46
KOCMT KOC METALURJI 14,24 -4,49 % 117.566.888,97 14:46
KONKA KONYA KAGIT 36,88 -2,74 % 5.284.692,90 14:43
KONTR KONTROLMATIK TEKNOLOJI 38,12 -2,51 % 145.311.896,90 14:47
KONYA KONYA CIMENTO 5.865,00 -4,09 % 69.977.410,00 14:47
KOPOL KOZA POLYESTER 28,96 -4,11 % 30.485.101,98 14:46
KORDS KORDSA TEKNIK TEKSTIL 70,90 -2,88 % 19.777.310,20 14:47
KOTON KOTON MAGAZACILIK 16,55 -2,93 % 47.817.455,69 14:46
KOZAA KOZA MADENCILIK 56,40 -2,76 % 117.187.432,45 14:46
KOZAL KOZA ALTIN 19,56 -2,15 % 707.863.567,33 14:47
KRDMA KARDEMIR (A) 18,41 -3,61 % 17.051.281,60 14:46
KRDMB KARDEMIR (B) 17,25 -2,71 % 16.912.367,96 14:43
KRDMD KARDEMIR (D) 25,82 -2,64 % 523.810.562,28 14:47
KRGYO KORFEZ GMYO 32,04 -0,19 % 21.588.627,08 14:45
KRONT KRON TEKNOLOJI 19,40 -1,52 % 7.346.102,36 14:43
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,40 -3,47 % 5.447.976,82 14:46
KRSTL KRISTAL KOLA 6,00 4,53 % 94.016.693,59 14:47
KRTEK KARSU TEKSTIL 28,72 -2,84 % 10.365.133,44 14:45
KRVGD KERVAN GIDA 2,10 -2,78 % 6.005.178,07 14:47
KSTUR KUSTUR KUSADASI TURIZM 2.460,00 -5,48 % 2.369.162,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 47,04 -2,81 % 85.463.218,20 14:47
KTSKR KUTAHYA SEKER FABRIKASI 56,40 -2,34 % 11.885.826,05 14:46
KUTPO KUTAHYA PORSELEN 60,90 -3,33 % 9.023.146,35 14:44
KUVVA KUVVA GIDA 40,34 -4,45 % 730.837,18 13:55
KUYAS KUYAS YATIRIM 62,80 -0,16 % 38.293.791,70 14:39
KZBGY KIZILBUK GYO 29,50 -8,21 % 319.827.190,96 14:46
KZGYO KUZUGRUP GMYO 21,52 1,99 % 46.622.789,74 14:47
LIDER LDR TURIZM 80,75 -2,30 % 169.555.933,75 14:42
LIDFA LIDER FAKTORING 2,75 -3,17 % 8.015.237,34 14:46
LILAK LILA KAGIT 22,00 -3,34 % 37.963.146,44 14:47
LINK LINK BILGISAYAR 527,00 -1,31 % 36.354.670,50 14:46
LKMNH LOKMAN HEKIM SAGLIK 15,58 -3,83 % 13.870.423,01 14:47
LMKDC LIMAK DOGU ANADOLU 20,36 -3,60 % 57.596.488,10 14:47
LOGO LOGO YAZILIM 94,40 -3,67 % 29.807.497,95 14:46
LRSHO LORAS HOLDING 2,19 -6,41 % 42.712.128,15 14:46
LUKSK LUKS KADIFE 71,30 -3,58 % 2.823.829,65 14:46
LYDHO LYDIA HOLDING 93,35 -2,91 % 27.685.207,35 14:46
LYDYE LYDIA YESIL ENERJI 8.832,50 -3,99 % 11.053.472,50 14:41
MAALT MARMARIS ALTINYUNUS 760,00 -0,59 % 6.354.130,50 14:42
MACKO MACKOLIK INTERNET HIZMETLERI 68,75 -2,48 % 5.866.659,60 14:46
MAGEN MARGUN ENERJI 19,27 -4,41 % 72.698.329,95 14:46
MAKIM MAKIM MAKINE 20,74 -3,53 % 5.068.675,76 14:44
MAKTK MAKINA TAKIM 5,87 -3,93 % 15.743.651,92 14:46
MANAS MANAS ENERJI YONETIMI 16,55 -0,66 % 24.991.617,84 14:47
MARBL TUREKS TURUNC MADENCILIK 11,72 -2,74 % 8.818.822,83 14:46
MARKA MARKA YATIRIM HOLDING 51,35 9,86 % 35.906.987,31 14:46
MARTI MARTI OTEL 3,25 -1,52 % 13.066.056,52 14:43
MAVI MAVI GIYIM 79,15 -2,58 % 118.268.773,95 14:47
MEDTR MEDITERA TIBBI MALZEME 40,70 -3,96 % 8.849.667,84 14:47
MEGAP MEGA POLIETILEN 2,34 -5,26 % 3.586.563,81 13:55
MEGMT MEGA METAL 29,06 -4,09 % 42.980.428,48 14:47
MEKAG MEKA GLOBAL MAKINE 39,52 -3,61 % 11.554.527,42 14:46
MEPET METRO PETROL VE TESISLERI 10,05 -2,43 % 13.109.675,14 14:47
MERCN MERCAN KIMYA 13,92 2,58 % 91.002.995,54 14:47
MERIT MERIT TURIZM 141,00 -2,89 % 16.495.689,10 14:46
MERKO MERKO GIDA 17,04 0,12 % 30.961.625,01 14:46
METRO METRO HOLDING 2,03 -3,79 % 15.896.876,93 14:46
METUR METEMTUR YATIRIM 14,73 -0,14 % 21.005.118,54 14:45
MGROS MIGROS TICARET 421,75 -1,69 % 214.840.468,50 14:46
MHRGY MHR GMYO 4,31 -1,82 % 4.996.587,35 14:46
MIATK MIA TEKNOLOJI 36,62 -2,97 % 243.298.703,48 14:47
MMCAS MMC SAN. VE TIC. YAT. 23,00 -3,36 % 509.127,52 13:55
MNDRS MENDERES TEKSTIL 10,66 -1,39 % 15.083.881,57 14:44
MNDTR MONDI TURKEY 5,58 -1,06 % 3.522.555,33 14:46
MOBTL MOBILTEL ILETISIM 3,89 -4,66 % 22.825.290,68 14:44
MOGAN MOGAN ENERJI 9,60 -0,41 % 35.119.998,17 14:47
MPARK MLP SAGLIK 291,25 -0,60 % 166.491.091,00 14:46
MRGYO MARTI GMYO 3,79 -3,07 % 22.241.403,18 14:47
MRSHL MARSHALL 1.357,00 -3,07 % 16.296.960,00 14:45
MSGYO MISTRAL GMYO 12,28 -2,62 % 3.863.279,99 14:46
MTRKS MATRIKS FINANSAL TEKNOLOJILER 43,96 -0,77 % 16.412.282,74 14:46
MTRYO METRO YAT. ORT. 7,35 8,09 % 8.627.921,89 14:47
MZHLD MAZHAR ZORLU HOLDING 6,03 -0,50 % 1.938.730,87 14:46
NATEN NATUREL ENERJI 53,85 -3,15 % 56.376.080,10 14:46
NETAS NETAS TELEKOM. 72,30 -3,15 % 28.183.763,60 14:45
NIBAS NIGBAS NIGDE BETON 18,25 -5,24 % 55.400.855,76 14:47
NTGAZ NATURELGAZ 4,22 0,24 % 13.177.460,46 14:47
NTHOL NET HOLDING 35,84 -4,17 % 78.255.938,52 14:47
NUGYO NUROL GMYO 6,75 -2,17 % 5.431.058,87 14:46
NUHCM NUH CIMENTO 254,25 -2,40 % 15.068.106,00 14:45
OBAMS OBA MAKARNACILIK 38,04 -2,91 % 117.651.547,12 14:47
OBASE OBASE BILGISAYAR 26,20 -2,89 % 3.741.420,72 14:46
ODAS ODAS ELEKTRIK 5,63 -2,43 % 118.507.202,14 14:46
ODINE ODINE TEKNOLOJI 78,75 1,42 % 94.129.154,80 14:47
OFSYM OFIS YEM GIDA 34,94 -7,91 % 79.477.123,22 14:46
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 98,25 -5,62 % 123.893.348,20 14:47
ONRYT ONUR TEKNOLOJI 70,65 -1,46 % 172.949.657,65 14:47
ORCAY ORCAY ORTAKOY CAY SANAYI 8,45 -2,65 % 6.804.217,43 14:45
ORGE ORGE ENERJI ELEKTRIK 65,25 -2,68 % 22.733.441,35 14:46
ORMA ORMA ORMAN MAHSULLERI 218,00 -2,33 % 1.651.028,50 13:55
OSMEN OSMANLI MENKUL 8,32 -2,23 % 7.318.402,72 14:46
OSTIM OSTIM ENDUSTRIYEL YAT 7,54 7,10 % 87.028.951,97 14:46
OTKAR OTOKAR 456,75 -1,30 % 139.823.349,25 14:46
OTTO OTTO HOLDING 375,00 -3,78 % 1.750.692,50 13:55
OYAKC OYAK CIMENTO 58,70 -1,84 % 57.623.768,55 14:46
OYAYO OYAK YAT. ORT. 25,44 -2,30 % 2.594.777,90 14:45
OYLUM OYLUM SINAI YATIRIMLAR 6,86 -2,42 % 8.892.393,42 14:45
OYYAT OYAK YATIRIM MENKUL 36,80 -1,18 % 1.628.223,96 14:46
OZATD OZATA DENIZCILIK 73,40 -3,29 % 134.662.990,50 14:46
OZGYO OZDERICI GMYO 4,96 -1,39 % 4.209.815,61 14:47
OZKGY OZAK GMYO 9,27 -3,13 % 14.117.279,27 14:46
OZRDN OZERDEN AMBALAJ 7,66 -2,54 % 4.164.173,09 14:45
OZSUB OZSU BALIK 34,18 0,53 % 43.705.552,50 14:45
OZYSR OZYASAR TEL 24,78 0,41 % 30.413.108,14 14:46
PAGYO PANORA GMYO 50,80 -2,31 % 5.355.466,90 14:47
PAMEL PAMEL ELEKTRIK 88,55 -2,69 % 5.383.898,90 14:46
PAPIL PAPILON SAVUNMA 76,00 6,52 % 285.000.136,25 14:47
PARSN PARSAN 79,65 -2,09 % 9.302.846,25 14:45
PASEU PASIFIK EURASIA LOJISTIK 23,28 -3,00 % 95.698.190,16 14:45
PATEK PASIFIK TEKNOLOJI 62,00 -1,20 % 71.601.257,60 14:47
PCILT PC ILETISIM MEDYA 17,98 -4,67 % 21.933.703,47 14:46
PEHOL PERA YATIRIM HOLDING 1,54 -2,53 % 59.164.915,07 14:46
PEKGY PEKER GMYO 3,99 -2,44 % 50.174.706,74 14:47
PENGD PENGUEN GIDA 6,08 0,83 % 12.589.785,82 14:46
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,02 -0,84 % 9.946.061,84 14:47
PETKM PETKIM 19,02 -0,83 % 325.920.892,78 14:47
PETUN PINAR ET VE UN 9,29 -2,72 % 4.756.736,89 14:47
PGSUS PEGASUS 220,60 -2,00 % 557.735.036,90 14:47
PINSU PINAR SU 6,39 -4,63 % 7.289.756,58 14:46
PKART PLASTIKKART 54,10 -2,87 % 15.771.415,90 14:46
PKENT PETROKENT TURIZM 212,50 -1,12 % 5.222.389,70 14:46
PLTUR PLATFORM TURIZM 21,60 -4,00 % 13.970.943,16 14:46
PNLSN PANELSAN CATI CEPHE 36,10 -3,01 % 7.112.274,00 14:46
PNSUT PINAR SUT 9,59 -1,54 % 3.418.095,22 14:47
POLHO POLISAN HOLDING 10,01 -2,44 % 10.809.618,40 14:46
POLTK POLITEKNIK METAL 5.965,00 -3,79 % 12.320.340,00 14:45
PRDGS PARDUS GIRISIM 4,81 -8,03 % 13.126.741,41 14:47
PRKAB TURK PRYSMIAN KABLO 29,38 -1,41 % 5.524.756,86 14:46
PRKME PARK ELEK.MADENCILIK 16,50 -1,73 % 3.740.468,93 14:47
PRZMA PRIZMA PRESS MATBAACILIK 29,74 -2,24 % 11.313.295,54 14:46
PSDTC PERGAMON DIS TICARET 108,80 3,62 % 24.127.206,10 14:47
PSGYO PASIFIK GMYO 1,17 -3,31 % 42.420.388,62 14:46
QNBFB QNB FINANSBANK 287,25 -3,28 % 1.699.590,75 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 101,00 -0,49 % 1.492.861,80 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,53 -1,17 % 13.490.129,35 14:46
RALYH RAL YATIRIM HOLDING 200,90 -4,15 % 39.439.581,60 14:46
RAYSG RAY SIGORTA 408,75 -3,88 % 14.768.384,00 14:46
REEDR REEDER TEKNOLOJI 19,40 -5,55 % 237.857.324,51 14:47
RGYAS RONESANS GAYRIMENKUL YAT. 102,50 -0,58 % 37.223.210,50 14:47
RNPOL RAINBOW POLIKARBONAT 22,78 -2,15 % 3.706.161,92 14:46
RODRG RODRIGO TEKSTIL 18,12 -4,03 % 5.676.417,59 14:46
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 19,38 3,75 % 790.086.737,37 14:47
RUBNS RUBENIS TEKSTIL 24,36 -2,48 % 13.477.196,34 14:44
RYGYO REYSAS GMYO 11,23 -3,27 % 19.371.668,47 14:47
RYSAS REYSAS LOJISTIK 12,07 -5,78 % 15.006.903,21 14:47
SAFKR SAFKAR EGE SOGUTMACILIK 59,10 1,55 % 52.384.194,35 14:46
SAHOL SABANCI HOLDING 87,15 -1,30 % 546.690.361,05 14:47
SAMAT SARAY MATBAACILIK 20,74 5,65 % 103.293.935,44 14:47
SANEL SANEL MUHENDISLIK 22,16 -3,65 % 533.589,34 14:47
SANFM SANIFOAM ENDUSTRI 32,60 2,84 % 64.552.425,20 14:46
SANKO SANKO PAZARLAMA 19,86 -2,17 % 2.746.322,87 14:46
SARKY SARKUYSAN 20,80 -2,62 % 6.108.480,80 14:46
SASA SASA POLYESTER 3,85 -2,04 % 862.742.297,77 14:47
SAYAS SAY YENILENEBILIR ENERJI 41,36 -3,32 % 25.333.839,38 14:47
SDTTR SDT UZAY VE SAVUNMA 244,40 2,99 % 460.749.987,65 14:47
SEGMN SEGMEN KARDESLER GIDA 16,42 -3,24 % 10.192.193,14 14:46
SEGYO SEKER GMYO 3,99 -0,25 % 15.934.097,05 14:46
SEKFK SEKER FIN. KIR. 7,78 1,17 % 19.986.170,83 14:45
SEKUR SEKURO PLASTIK 10,14 -2,41 % 4.455.970,32 14:45
SELEC SELCUK ECZA DEPOSU 63,50 -3,79 % 22.308.691,70 14:47
SELGD SELCUK GIDA 49,18 -4,04 % 10.856.388,88 14:45
SELVA SELVA GIDA 10,59 -6,20 % 42.828.301,73 14:47
SEYKM SEYITLER KIMYA 4,37 -0,68 % 50.360.228,77 14:47
SILVR SILVERLINE ENDUSTRI 17,37 -3,02 % 17.801.939,86 14:46
SISE SISE CAM 37,84 0,16 % 761.640.514,58 14:47
SKBNK SEKERBANK 3,95 -2,23 % 84.180.337,06 14:46
SKTAS SOKTAS 4,95 10,00 % 17.241.615,80 14:46
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,95 -3,51 % 10.555.217,00 14:46
SKYMD SEKER YATIRIM 9,76 -1,91 % 7.505.755,90 14:44
SMART SMARTIKS YAZILIM 26,02 -3,41 % 12.238.055,84 14:46
SMRTG SMART GUNES ENERJISI TEK. 34,00 -2,58 % 87.275.071,34 14:47
SNGYO SINPAS GMYO 7,20 -2,17 % 55.980.852,51 14:47
SNICA SANICA ISI SANAYI 5,05 -3,44 % 29.862.884,26 14:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 50,45 0,80 % 1.764.476,15 13:55
SNPAM SONMEZ PAMUKLU 60,10 -5,80 % 844.313,50 13:55
SODSN SODAS SODYUM SANAYII 106,60 -4,31 % 603.602,80 13:55
SOKE SOKE DEGIRMENCILIK 13,64 4,12 % 150.026.319,06 14:47
SOKM SOK MARKETLER TICARET 42,76 -4,17 % 179.836.779,88 14:47
SONME SONMEZ FILAMENT 70,90 1,29 % 2.261.577,35 14:47
SRVGY SERVET GMYO 280,75 -3,61 % 29.264.760,50 14:45
SUMAS SUMAS SUNI TAHTA 307,25 -3,98 % 1.471.765,00 13:55
SUNTK SUN TEKSTIL 20,34 -0,78 % 161.101.800,86 14:44
SURGY SUR TATIL EVLERI GMYO 73,30 -9,95 % 128.305.184,80 14:47
SUWEN SUWEN TEKSTIL 26,10 -1,44 % 3.494.937,72 14:46
TABGD TAB GIDA 136,10 -2,09 % 65.755.046,50 14:47
TARKM TARKIM BITKI KORUMA 382,00 -3,29 % 35.924.675,25 14:46
TATEN TATLIPINAR ENERJI URETIM 31,90 0,31 % 61.971.900,14 14:47
TATGD TAT GIDA 23,02 -3,28 % 6.646.335,46 14:46
TAVHL TAV HAVALIMANLARI 210,70 -4,10 % 263.261.639,70 14:47
TBORG T.TUBORG 119,90 -3,31 % 24.765.649,90 14:46
TCELL TURKCELL 81,30 -3,33 % 1.111.446.305,40 14:47
TCKRC KIRAC GALVANIZ 21,76 -4,90 % 60.699.465,18 14:47
TDGYO TREND GMYO 11,59 3,21 % 22.343.126,93 14:46
TEKTU TEK-ART TURIZM 3,87 -4,91 % 17.754.219,49 14:46
TERA TERA YATIRIM MENKUL DEGERLER 23,32 -1,19 % 9.311.095,98 14:41
TEZOL EUROPAP TEZOL KAGIT 16,05 -2,31 % 6.030.951,86 14:47
TGSAS TGS DIS TICARET 54,95 -1,70 % 7.348.366,95 14:45
THYAO TURK HAVA YOLLARI 260,25 -1,70 % 2.417.303.507,25 14:47
TKFEN TEKFEN HOLDING 67,00 6,77 % 967.162.577,35 14:47
TKNSA TEKNOSA IC VE DIS TICARET 25,20 -3,08 % 42.660.589,00 14:47
TLMAN TRABZON LIMAN 81,90 -1,92 % 4.336.157,30 14:47
TMPOL TEMAPOL POLIMER PLASTIK 66,40 -0,38 % 17.153.316,20 14:46
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 -2,00 % 41.479.967,00 14:46
TNZTP TAPDI TINAZTEPE 47,74 -4,14 % 22.552.320,71 14:46
TOASO TOFAS OTO. FAB. 184,60 -2,12 % 220.323.123,40 14:47
TRCAS TURCAS PETROL 21,76 -2,68 % 8.063.414,76 14:44
TRGYO TORUNLAR GMYO 45,16 -2,76 % 28.608.750,86 14:46
TRILC TURK ILAC SERUM 18,34 -2,96 % 184.423.165,84 14:46
TSGYO TSKB GMYO 16,87 -0,18 % 21.481.029,21 14:45
TSKB T.S.K.B. 10,75 -2,27 % 65.465.164,76 14:46
TSPOR TRABZONSPOR SPORTIF 0,91 -3,19 % 220.882.902,69 14:47
TTKOM TURK TELEKOM 44,44 -1,68 % 413.594.831,06 14:47
TTRAK TURK TRAKTOR 700,00 2,19 % 204.523.917,00 14:46
TUCLK TUGCELIK 11,88 -0,50 % 142.874.599,83 14:47
TUKAS TUKAS 6,48 -1,52 % 45.845.965,47 14:46
TUPRS TUPRAS 146,80 -0,94 % 1.230.585.714,60 14:47
TUREX TUREKS TURIZM TASIMACILIK 104,00 1,66 % 56.530.329,60 14:46
TURGG TURKER PROJE GAYRIMENKUL 402,00 -0,74 % 3.996.542,75 14:46
TURSG TURKIYE SIGORTA 11,89 -3,80 % 42.451.517,85 14:46
UFUK UFUK YATIRIM 436,00 1,22 % 7.545.310,50 14:44
ULAS ULASLAR TURIZM YAT. 31,34 -3,51 % 5.124.211,56 14:43
ULKER ULKER BISKUVI 122,70 -2,62 % 220.837.046,90 14:47
ULUFA ULUSAL FAKTORING 11,64 -0,17 % 7.401.021,79 14:44
ULUSE ULUSOY ELEKTRIK 146,60 -3,99 % 9.628.898,00 14:47
ULUUN ULUSOY UN SANAYI 6,46 2,87 % 119.978.246,54 14:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,86 -2,72 % 6.254.739,22 14:43
USAK USAK SERAMIK 10,77 -0,46 % 151.754.916,08 14:46
VAKBN VAKIFLAR BANKASI 21,24 -2,21 % 168.090.919,82 14:47
VAKFN VAKIF FIN. KIR. 1,44 -2,04 % 26.194.247,15 14:47
VAKKO VAKKO TEKSTIL 88,95 -3,32 % 9.919.318,20 14:46
VANGD VANET GIDA 16,80 -3,39 % 1.963.584,66 14:46
VBTYZ VBT YAZILIM 23,52 -1,01 % 25.581.715,38 14:46
VERTU VERUSATURK GIRISIM 39,40 -0,96 % 8.648.120,34 14:46
VERUS VERUSA HOLDING 282,75 -2,84 % 11.349.963,75 14:46
VESBE VESTEL BEYAZ ESYA 16,78 -1,41 % 22.117.778,93 14:46
VESTL VESTEL 56,55 -1,91 % 129.230.204,55 14:47
VKFYO VAKIF YAT. ORT. 17,08 -1,73 % 4.719.296,03 14:43
VKGYO VAKIF GMYO 1,63 -2,40 % 21.798.973,86 14:46
VKING VIKING KAGIT 30,16 0,53 % 20.175.393,04 14:46
VRGYO VERA KONSEPT GMYO 2,83 -2,75 % 15.312.502,72 14:46
YAPRK YAPRAK SUT VE BESI CIFT. 379,00 -2,82 % 15.782.864,25 14:47
YATAS YATAS 24,36 -1,38 % 7.082.183,62 14:46
YAYLA YAYLA EN. UR. TUR. VE INS 13,45 -7,43 % 190.470.417,29 14:47
YBTAS YIBITAS INSAAT MALZEME 119.987,50 -3,54 % 1.211.162,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 150,10 -3,35 % 85.630.938,30 14:45
YESIL YESIL YATIRIM HOLDING 1,29 -1,53 % 18.873.190,29 14:46
YGGYO YENI GIMAT GMYO 55,75 -0,80 % 3.538.340,95 14:44
YGYO YESIL GMYO 7,54 -4,19 % 39.387.733,32 14:46
YIGIT YIGIT AKU 33,06 -1,96 % 174.563.122,30 14:47
YKBNK YAPI VE KREDI BANK. 25,58 -0,39 % 1.778.743.942,32 14:47
YKSLN YUKSELEN CELIK 7,52 -3,71 % 6.386.214,44 14:46
YONGA YONGA MOBILYA 64,95 -1,89 % 326.122,15 13:55
YUNSA YUNSA 5,86 -3,46 % 8.767.039,94 14:46
YYAPI YESIL YAPI 3,98 -0,75 % 17.410.711,00 14:45
YYLGD YAYLA GIDA 9,86 -3,80 % 36.609.290,25 14:47
ZEDUR ZEDUR ENERJI 7,17 -2,05 % 5.492.024,57 14:46
ZOREN ZORLU ENERJI 3,91 -1,26 % 104.363.428,50 14:47
ZRGYO ZIRAAT GMYO 9,66 -1,33 % 34.786.698,85 14:46

UYGULAMALAR

HESABIM